Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 243.8 | 245.82 | 243.5 | 243.5 | 15.47 Thousand |
| 14 May, 2021 | 246.06 | 246.06 | 245.5 | 245.5 | 12.36 Thousand |
| 13 May, 2021 | 250.0 | 252.0 | 244.6 | 245.0 | 15.5 Thousand |
| 12 May, 2021 | 250.0 | 250.0 | 245.0 | 248.5 | 69.98 Thousand |
| 11 May, 2021 | 242.0 | 248.0 | 233.0 | 247.0 | 73.68 Thousand |
| 10 May, 2021 | 248.0 | 249.5 | 245.52 | 248.0 | 60.39 Thousand |
| 07 May, 2021 | 251.5 | 252.5 | 247.0 | 252.5 | 113.14 Thousand |
| 06 May, 2021 | 247.53 | 252.0 | 246.0 | 248.0 | 23.33 Thousand |
| 05 May, 2021 | 252.8 | 252.8 | 246.0 | 250.0 | 26.01 Thousand |
| 04 May, 2021 | 247.0 | 253.18 | 244.8 | 246.5 | 59.13 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI