Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 244.9 245.8 240.8 241.0 21.25 Thousand
29 Apr, 2021 246.0 246.0 239.41 246.0 4.46 Million
28 Apr, 2021 245.23 245.7 243.5 243.5 73.82 Thousand
27 Apr, 2021 246.0 246.0 242.86 245.0 24.72 Thousand
26 Apr, 2021 245.7 245.8 243.5 243.5 129.65 Thousand
23 Apr, 2021 242.1 245.23 240.0 244.5 21.66 Thousand
22 Apr, 2021 246.0 246.0 242.0 245.5 53.75 Thousand
21 Apr, 2021 245.0 245.5 239.46 245.5 40.53 Thousand
20 Apr, 2021 240.0 245.49 240.0 244.0 19.56 Thousand
19 Apr, 2021 244.0 246.15 240.54 245.5 66.32 Thousand