Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 230.0 | 236.7 | 230.0 | 230.0 | 20.9 Thousand |
| 28 May, 2021 | 234.0 | 237.39 | 231.0 | 234.0 | 57.28 Thousand |
| 27 May, 2021 | 240.0 | 240.0 | 235.0 | 236.0 | 29.1 Thousand |
| 26 May, 2021 | 239.0 | 246.0 | 237.9 | 238.0 | 103.87 Thousand |
| 25 May, 2021 | 249.0 | 249.0 | 243.02 | 247.0 | 43.94 Thousand |
| 24 May, 2021 | 240.77 | 246.08 | 240.77 | 246.0 | 8577.00 |
| 21 May, 2021 | 241.8 | 244.6 | 241.8 | 244.0 | 59.23 Thousand |
| 20 May, 2021 | 244.0 | 247.0 | 232.0 | 244.0 | 92.73 Thousand |
| 19 May, 2021 | 243.6 | 247.0 | 243.02 | 246.0 | 29.24 Thousand |
| 18 May, 2021 | 242.5 | 246.0 | 242.5 | 243.0 | 16.48 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI