Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 243.0 244.0 235.1 244.0 39.6 Thousand
15 Apr, 2021 240.0 242.0 231.0 238.0 73.89 Thousand
14 Apr, 2021 231.6 240.5 231.6 240.5 38.32 Thousand
13 Apr, 2021 237.0 244.0 236.0 244.0 355.77 Thousand
12 Apr, 2021 240.0 240.0 233.98 234.0 48.03 Thousand
09 Apr, 2021 237.0 238.5 232.36 238.5 247.25 Thousand
08 Apr, 2021 240.0 240.0 231.14 240.0 14.29 Thousand
07 Apr, 2021 233.0 240.0 231.11 237.5 20.61 Thousand
06 Apr, 2021 233.0 238.0 228.0 237.0 80.82 Thousand
01 Apr, 2021 236.0 236.0 228.0 232.0 40.8 Thousand