Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 238.0 240.0 230.0 236.0 34.89 Thousand
16 Mar, 2021 240.0 240.0 230.0 236.0 37.94 Thousand
15 Mar, 2021 240.0 240.0 232.0 238.0 39.27 Thousand
12 Mar, 2021 228.0 240.0 228.0 240.0 32.89 Thousand
11 Mar, 2021 228.0 240.4 228.0 240.0 41.6 Thousand
10 Mar, 2021 240.0 240.0 235.94 240.0 27.9 Thousand
09 Mar, 2021 240.0 240.0 238.0 240.0 25.38 Thousand
08 Mar, 2021 235.04 240.0 234.02 240.0 14.15 Thousand
05 Mar, 2021 240.0 240.0 228.0 237.0 63.43 Thousand
04 Mar, 2021 236.0 240.14 234.0 237.0 17.23 Thousand