Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 240.0 240.0 232.0 238.0 103.25 Thousand
16 Feb, 2021 240.0 240.0 235.78 240.0 35.3 Thousand
15 Feb, 2021 230.0 237.0 230.0 237.0 81.16 Thousand
12 Feb, 2021 224.0 236.0 217.27 236.0 41.32 Thousand
11 Feb, 2021 228.0 231.4 226.0 229.0 476.89 Thousand
10 Feb, 2021 224.0 230.0 224.0 229.0 24.86 Thousand
09 Feb, 2021 230.0 230.0 218.0 222.0 47.25 Thousand
08 Feb, 2021 228.0 234.0 222.96 230.0 117.07 Thousand
05 Feb, 2021 226.0 228.0 218.29 228.0 29.69 Thousand
04 Feb, 2021 217.6 222.0 217.6 218.0 21.38 Thousand