Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 230.0 230.9 227.1 230.0 11.82 Thousand
19 Jan, 2021 231.0 231.0 228.0 229.0 12.94 Thousand
18 Jan, 2021 230.0 232.0 228.88 231.0 19.22 Thousand
15 Jan, 2021 226.0 231.78 226.0 231.0 14.36 Thousand
14 Jan, 2021 232.0 232.0 228.0 230.0 33.3 Thousand
13 Jan, 2021 236.0 236.0 231.35 233.0 38.51 Thousand
12 Jan, 2021 236.0 236.0 228.0 231.0 59.62 Thousand
11 Jan, 2021 236.0 236.0 230.0 232.0 46.73 Thousand
08 Jan, 2021 236.0 236.0 226.0 230.0 114.72 Thousand
07 Jan, 2021 234.0 234.0 226.0 226.0 171.05 Thousand