Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 230.0 231.8 226.0 229.0 67.62 Thousand
05 Jan, 2021 230.0 231.0 222.63 231.0 18.74 Thousand
04 Jan, 2021 230.0 231.8 220.04 227.0 70.79 Thousand
31 Dec, 2020 228.0 228.0 222.66 226.0 9895.00
30 Dec, 2020 225.58 226.12 222.0 222.0 53.19 Thousand
29 Dec, 2020 226.0 226.16 219.0 223.0 1.04 Million
24 Dec, 2020 224.0 226.12 222.68 225.0 36.34 Thousand
23 Dec, 2020 224.0 225.0 218.0 225.0 15.25 Thousand
22 Dec, 2020 224.0 225.0 222.9 225.0 26.57 Thousand
21 Dec, 2020 224.0 226.52 219.32 224.0 57.58 Thousand