Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 224.0 224.4 216.0 219.0 43.46 Thousand
03 Dec, 2020 224.6 226.32 222.1 225.0 49.7 Thousand
02 Dec, 2020 222.0 227.52 220.0 225.0 104.42 Thousand
01 Dec, 2020 226.0 227.0 218.0 226.0 23.5 Thousand
30 Nov, 2020 224.0 227.25 221.0 225.0 21.94 Thousand
27 Nov, 2020 224.0 226.76 219.23 224.0 73.53 Thousand
26 Nov, 2020 224.0 227.92 222.8 226.0 21.9 Thousand
25 Nov, 2020 222.17 222.17 215.0 221.0 1.5 Million
24 Nov, 2020 222.0 222.0 216.8 219.0 56.04 Thousand
23 Nov, 2020 218.0 220.72 216.0 217.0 10.07 Thousand