Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 220.72 220.72 216.0 217.0 22.83 Thousand
19 Nov, 2020 214.0 219.04 214.0 216.0 37.17 Thousand
18 Nov, 2020 212.0 222.0 207.5 221.0 41.03 Thousand
17 Nov, 2020 218.0 218.68 200.0 204.0 82.69 Thousand
16 Nov, 2020 224.0 224.0 218.62 221.0 19.33 Thousand
13 Nov, 2020 227.12 227.12 218.62 222.0 2917.00
12 Nov, 2020 220.0 228.0 213.76 224.0 54.32 Thousand
11 Nov, 2020 212.8 217.36 212.8 215.0 48.8 Thousand
10 Nov, 2020 206.0 217.39 203.73 216.0 81.65 Thousand
09 Nov, 2020 190.0 210.13 187.09 199.0 134.9 Thousand