Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 197.7 202.04 197.02 197.5 12.03 Thousand
22 Oct, 2020 206.0 206.0 198.0 198.0 15.86 Thousand
21 Oct, 2020 194.0 203.0 193.54 194.0 17.93 Thousand
20 Oct, 2020 197.5 204.96 196.5 196.5 10.11 Thousand
19 Oct, 2020 205.0 205.25 199.13 201.0 8359.00
16 Oct, 2020 198.0 206.9 198.0 199.5 38.93 Thousand
15 Oct, 2020 198.5 198.5 198.5 198.5 -
14 Oct, 2020 190.0 199.77 190.0 199.5 19.41 Thousand
13 Oct, 2020 196.0 196.0 191.5 192.5 139.09 Thousand
12 Oct, 2020 192.46 194.84 179.0 191.0 334.52 Thousand