Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 191.0 | 192.0 | 182.0 | 192.0 | 13.35 Thousand |
| 08 Oct, 2020 | 187.0 | 190.0 | 179.0 | 179.0 | 73.18 Thousand |
| 07 Oct, 2020 | 175.0 | 184.24 | 175.0 | 181.0 | 69.74 Thousand |
| 06 Oct, 2020 | 180.78 | 188.97 | 180.78 | 181.0 | 11.87 Thousand |
| 05 Oct, 2020 | 176.25 | 188.86 | 176.25 | 177.5 | 3663.00 |
| 02 Oct, 2020 | 176.2 | 185.8 | 176.0 | 176.0 | 19 Thousand |
| 01 Oct, 2020 | 182.68 | 187.53 | 180.5 | 180.5 | 2600.00 |
| 30 Sep, 2020 | 180.0 | 183.55 | 176.5 | 176.5 | 12.39 Thousand |
| 29 Sep, 2020 | 183.0 | 189.16 | 179.0 | 182.5 | 62.79 Thousand |
| 28 Sep, 2020 | 189.16 | 189.16 | 183.35 | 186.0 | 7971.00 |
MANO
MARS
MAST
MACF
MAFL
MAI