Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 194.0 | 199.0 | 191.0 | 191.0 | 17.67 Thousand |
| 10 Sep, 2020 | 199.0 | 206.25 | 198.0 | 201.0 | 9081.00 |
| 09 Sep, 2020 | 202.0 | 203.0 | 200.0 | 202.0 | 17.98 Thousand |
| 08 Sep, 2020 | 210.0 | 210.0 | 196.0 | 202.0 | 23.2 Thousand |
| 07 Sep, 2020 | 199.0 | 204.0 | 193.24 | 203.0 | 60.65 Thousand |
| 04 Sep, 2020 | 195.25 | 195.25 | 188.5 | 188.5 | 73.45 Thousand |
| 03 Sep, 2020 | 198.0 | 198.0 | 188.5 | 188.5 | 43.4 Thousand |
| 02 Sep, 2020 | 191.4 | 191.4 | 187.19 | 188.5 | 20.46 Thousand |
| 01 Sep, 2020 | 186.0 | 187.1 | 186.0 | 186.0 | 1240.00 |
| 28 Aug, 2020 | 195.0 | 195.0 | 186.47 | 188.0 | 11.2 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI