Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 189.5 | 189.5 | 187.47 | 188.5 | 8229.00 |
| 26 Aug, 2020 | 191.84 | 191.84 | 187.03 | 188.5 | 1703.00 |
| 25 Aug, 2020 | 190.4 | 190.4 | 188.5 | 188.5 | 263.00 |
| 24 Aug, 2020 | 188.09 | 189.0 | 188.0 | 189.0 | 15.44 Thousand |
| 21 Aug, 2020 | 190.08 | 193.52 | 190.0 | 190.5 | 10.66 Thousand |
| 20 Aug, 2020 | 193.52 | 193.52 | 187.3 | 192.0 | 35.08 Thousand |
| 19 Aug, 2020 | 196.06 | 196.06 | 191.0 | 192.5 | 9519.00 |
| 18 Aug, 2020 | 202.0 | 202.0 | 190.0 | 192.5 | 38.78 Thousand |
| 17 Aug, 2020 | 195.76 | 197.0 | 190.12 | 197.0 | 2289.00 |
| 14 Aug, 2020 | 192.0 | 198.0 | 192.0 | 198.0 | 20.63 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI