Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 180.0 | 187.79 | 180.0 | 184.0 | 7502.00 |
| 29 Jul, 2020 | 181.32 | 190.9 | 181.32 | 187.0 | 3109.00 |
| 28 Jul, 2020 | 192.0 | 192.0 | 183.03 | 187.5 | 36.18 Thousand |
| 27 Jul, 2020 | 180.0 | 190.66 | 180.0 | 186.5 | 49.17 Thousand |
| 24 Jul, 2020 | 189.0 | 189.0 | 184.0 | 188.0 | 149.41 Thousand |
| 23 Jul, 2020 | 191.0 | 195.5 | 188.0 | 195.5 | 15.56 Thousand |
| 22 Jul, 2020 | 196.0 | 196.0 | 196.0 | 196.0 | 13.96 Thousand |
| 21 Jul, 2020 | 193.0 | 204.0 | 192.0 | 196.0 | 12.49 Thousand |
| 20 Jul, 2020 | 194.74 | 196.5 | 191.0 | 196.5 | 23.34 Thousand |
| 17 Jul, 2020 | 194.02 | 195.5 | 191.0 | 195.5 | 6798.00 |
MANO
MARS
MAST
MACF
MAFL
MAI