Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 191.0 | 195.5 | 191.0 | 195.5 | 15.31 Thousand |
| 15 Jul, 2020 | 192.0 | 199.25 | 189.0 | 196.5 | 41.73 Thousand |
| 14 Jul, 2020 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 13 Jul, 2020 | 199.04 | 200.0 | 194.12 | 200.0 | 13.39 Thousand |
| 10 Jul, 2020 | 206.0 | 206.0 | 199.94 | 202.5 | 34.07 Thousand |
| 09 Jul, 2020 | 196.0 | 201.0 | 193.0 | 201.0 | 9892.00 |
| 08 Jul, 2020 | 197.02 | 201.0 | 197.02 | 201.0 | 6283.00 |
| 07 Jul, 2020 | 199.5 | 202.0 | 199.02 | 202.0 | 7636.00 |
| 06 Jul, 2020 | 206.0 | 206.0 | 198.0 | 202.5 | 28.04 Thousand |
| 03 Jul, 2020 | 191.0 | 195.5 | 188.35 | 195.5 | 26.85 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI