Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 202.0 | 203.0 | 195.0 | 203.0 | 34.05 Thousand |
| 17 Jun, 2020 | 202.0 | 209.0 | 202.0 | 209.0 | 27.91 Thousand |
| 16 Jun, 2020 | 210.0 | 212.0 | 200.0 | 207.0 | 42.95 Thousand |
| 15 Jun, 2020 | 197.0 | 205.0 | 194.63 | 205.0 | 20.68 Thousand |
| 12 Jun, 2020 | 208.0 | 208.0 | 198.0 | 203.0 | 12.44 Thousand |
| 11 Jun, 2020 | 202.0 | 212.0 | 202.0 | 208.0 | 22.81 Thousand |
| 10 Jun, 2020 | 216.0 | 216.0 | 202.0 | 210.0 | 48.25 Thousand |
| 09 Jun, 2020 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 08 Jun, 2020 | 216.0 | 216.0 | 206.0 | 210.0 | 25.82 Thousand |
| 05 Jun, 2020 | 214.0 | 218.0 | 202.6 | 212.0 | 53.67 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI