Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 209.25 211.0 204.0 211.0 6144.00
19 May, 2020 214.0 214.0 200.0 209.0 44.92 Thousand
18 May, 2020 208.0 214.0 197.42 207.0 39.78 Thousand
15 May, 2020 208.0 210.0 197.0 205.0 24.38 Thousand
14 May, 2020 208.0 208.0 196.0 206.0 28.4 Thousand
13 May, 2020 226.0 226.0 214.0 218.0 6230.00
12 May, 2020 225.0 225.0 219.54 222.0 26.02 Thousand
11 May, 2020 227.32 227.32 221.32 225.0 12.6 Thousand
07 May, 2020 226.0 229.4 222.5 226.0 36.46 Thousand
06 May, 2020 230.0 230.0 220.5 230.0 4990.00