Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 222.0 230.0 221.0 226.0 16.68 Thousand
04 May, 2020 216.0 220.0 210.0 214.0 52.1 Thousand
01 May, 2020 216.0 218.0 210.66 218.0 15.73 Thousand
30 Apr, 2020 218.0 218.0 210.88 214.0 27.25 Thousand
29 Apr, 2020 212.0 223.12 201.54 218.0 23.53 Thousand
28 Apr, 2020 212.0 212.0 204.08 207.0 22.17 Thousand
27 Apr, 2020 218.0 218.0 211.0 211.0 50.73 Thousand
24 Apr, 2020 216.0 220.0 212.0 218.0 67.34 Thousand
23 Apr, 2020 215.92 215.92 208.88 215.0 9767.00
22 Apr, 2020 228.0 228.0 209.1 218.0 65.67 Thousand