Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 176.0 187.88 171.0 175.5 43.18 Thousand
02 Apr, 2020 173.0 186.0 168.0 182.0 60.14 Thousand
01 Apr, 2020 172.0 172.0 161.1 172.0 41.05 Thousand
31 Mar, 2020 164.0 174.0 161.0 174.0 32.07 Thousand
30 Mar, 2020 166.0 169.0 161.71 166.5 78.3 Thousand
27 Mar, 2020 158.0 169.0 157.08 160.5 88.95 Thousand
26 Mar, 2020 149.0 162.5 145.67 162.5 168.64 Thousand
25 Mar, 2020 163.0 164.9 146.0 147.0 85.27 Thousand
24 Mar, 2020 144.0 160.0 137.7 156.0 79.92 Thousand
23 Mar, 2020 145.0 148.6 134.0 138.5 33.19 Thousand