Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 148.0 154.0 147.0 152.0 45.94 Thousand
19 Mar, 2020 148.0 151.28 140.0 144.5 39.23 Thousand
18 Mar, 2020 170.0 170.0 144.0 147.5 45.63 Thousand
17 Mar, 2020 163.0 180.06 162.0 168.5 17.66 Thousand
16 Mar, 2020 182.0 195.86 171.13 178.5 11.63 Thousand
13 Mar, 2020 202.0 210.0 198.66 203.0 60.7 Thousand
12 Mar, 2020 200.0 207.87 195.0 201.5 32.84 Thousand
11 Mar, 2020 215.0 222.1 210.08 214.0 185.18 Thousand
10 Mar, 2020 222.0 224.0 211.6 217.0 114.06 Thousand
09 Mar, 2020 200.0 212.0 192.0 209.0 52.58 Thousand