Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 208.0 210.8 207.2 208.0 29.19 Thousand
05 Mar, 2020 212.0 216.9 206.0 214.0 55.6 Thousand
04 Mar, 2020 222.0 222.0 210.0 222.0 84.42 Thousand
03 Mar, 2020 212.0 219.5 211.0 214.0 18.12 Thousand
02 Mar, 2020 210.0 212.0 204.06 207.0 39.54 Thousand
28 Feb, 2020 210.0 210.0 198.6 202.5 143.97 Thousand
27 Feb, 2020 214.0 219.92 210.0 216.0 77.99 Thousand
26 Feb, 2020 220.0 221.92 214.0 220.0 53.74 Thousand
25 Feb, 2020 220.0 224.0 220.0 221.0 36.7 Thousand
24 Feb, 2020 224.0 226.44 224.0 225.0 19.8 Thousand