Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 230.0 232.72 230.0 232.0 9027.00
20 Feb, 2020 235.34 235.56 230.6 234.0 41.94 Thousand
19 Feb, 2020 236.0 236.0 226.66 233.0 14.3 Thousand
18 Feb, 2020 234.0 234.0 226.4 230.0 58.55 Thousand
17 Feb, 2020 236.0 236.0 228.0 228.0 21.97 Thousand
14 Feb, 2020 236.0 236.0 228.56 232.0 18.52 Thousand
13 Feb, 2020 236.0 236.0 226.0 230.0 38.42 Thousand
12 Feb, 2020 232.0 237.0 229.92 237.0 44.01 Thousand
11 Feb, 2020 228.0 229.6 227.2 229.0 43.33 Thousand
10 Feb, 2020 226.0 228.91 218.08 224.0 71.92 Thousand