Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 250.0 250.0 241.0 247.0 48.15 Thousand
23 Jan, 2020 248.0 248.0 243.24 245.0 17.7 Thousand
22 Jan, 2020 248.0 251.0 248.0 251.0 1690.00
21 Jan, 2020 254.0 254.0 248.4 250.0 10.45 Thousand
20 Jan, 2020 248.0 256.0 244.0 254.0 74.89 Thousand
17 Jan, 2020 244.0 247.0 238.0 244.0 66.25 Thousand
16 Jan, 2020 246.0 246.0 237.0 246.0 23.41 Thousand
15 Jan, 2020 240.0 243.0 236.48 241.0 138.39 Thousand
14 Jan, 2020 250.0 254.0 240.0 243.0 41.35 Thousand
13 Jan, 2020 250.0 250.0 242.0 246.0 37.17 Thousand