Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 246.0 251.72 244.6 248.0 15.51 Thousand
09 Jan, 2020 258.0 260.0 244.0 250.0 40.17 Thousand
08 Jan, 2020 256.0 259.54 253.8 257.0 59.34 Thousand
07 Jan, 2020 262.2 262.2 256.0 260.0 24.97 Thousand
06 Jan, 2020 258.47 258.48 256.84 258.0 11.09 Thousand
03 Jan, 2020 256.48 261.0 255.52 261.0 35.03 Thousand
02 Jan, 2020 262.2 262.2 260.0 260.0 12.35 Thousand
31 Dec, 2019 257.0 262.2 257.0 261.0 5254.00
30 Dec, 2019 258.0 262.25 257.0 258.0 7166.00
27 Dec, 2019 264.0 264.0 257.1 260.0 3117.00