Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 249.0 | 249.8 | 248.1 | 249.0 | 11.52 Thousand |
| 09 Dec, 2019 | 248.59 | 251.0 | 248.3 | 251.0 | 16.43 Thousand |
| 06 Dec, 2019 | 249.86 | 251.0 | 245.84 | 251.0 | 42.37 Thousand |
| 05 Dec, 2019 | 254.0 | 254.0 | 249.0 | 249.0 | 6973.00 |
| 04 Dec, 2019 | 254.03 | 258.7 | 253.57 | 258.0 | 11.37 Thousand |
| 03 Dec, 2019 | 255.0 | 259.0 | 254.0 | 259.0 | 32.5 Thousand |
| 02 Dec, 2019 | 258.8 | 259.0 | 258.8 | 259.0 | 379.00 |
| 29 Nov, 2019 | 255.0 | 259.1 | 255.0 | 259.0 | 3307.00 |
| 28 Nov, 2019 | 259.9 | 259.9 | 254.0 | 259.0 | 13.76 Thousand |
| 27 Nov, 2019 | 255.0 | 259.9 | 255.0 | 259.0 | 8722.00 |
MANO
MARS
MAST
MACF
MAFL
MAI