Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 259.0 259.0 254.1 259.0 18.83 Thousand
11 Nov, 2019 264.0 264.0 256.08 264.0 7254.00
08 Nov, 2019 266.0 266.0 256.0 260.0 5.00
07 Nov, 2019 263.0 263.0 260.0 261.0 5730.00
06 Nov, 2019 266.0 266.0 257.0 261.0 14.24 Thousand
05 Nov, 2019 263.4 263.4 257.3 261.0 7233.00
04 Nov, 2019 264.0 264.0 257.04 259.0 847.00
01 Nov, 2019 264.0 264.0 257.04 260.0 12.44 Thousand
31 Oct, 2019 262.32 262.32 257.04 259.0 1958.00
30 Oct, 2019 254.0 262.32 254.0 254.0 12.64 Thousand