Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 262.48 262.48 256.96 259.0 2207.00
28 Oct, 2019 259.0 259.0 259.0 259.0 -
25 Oct, 2019 260.0 262.0 260.0 262.0 17.69 Thousand
24 Oct, 2019 260.0 260.0 256.0 256.0 10.55 Thousand
23 Oct, 2019 252.91 254.0 252.91 254.0 5805.00
22 Oct, 2019 258.48 258.48 254.0 254.0 36.00
21 Oct, 2019 258.48 258.48 252.91 255.0 3056.00
18 Oct, 2019 256.0 256.48 248.91 253.0 19 Thousand
17 Oct, 2019 252.0 255.0 250.68 255.0 8404.00
16 Oct, 2019 250.0 254.48 250.0 253.0 5533.00