Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 257.34 257.34 252.66 255.0 21.1 Thousand
30 Sep, 2019 254.96 257.56 254.96 256.0 5455.00
27 Sep, 2019 258.0 258.0 253.94 258.0 11.01 Thousand
26 Sep, 2019 255.2 257.12 253.9 254.0 3649.00
25 Sep, 2019 255.12 255.12 249.94 251.0 9869.00
24 Sep, 2019 257.44 257.44 255.0 255.0 6409.00
23 Sep, 2019 260.0 260.0 256.9 257.0 9123.00
20 Sep, 2019 260.0 260.0 251.8 260.0 54.51 Thousand
19 Sep, 2019 258.0 258.0 250.08 258.0 4397.00
18 Sep, 2019 258.0 258.0 250.0 258.0 13.91 Thousand