Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 254.0 254.0 251.73 253.0 11.88 Thousand
16 Sep, 2019 250.0 258.0 246.96 258.0 11.39 Thousand
13 Sep, 2019 249.48 251.0 249.48 251.0 13.8 Thousand
12 Sep, 2019 246.0 251.0 246.0 251.0 15.35 Thousand
11 Sep, 2019 244.4 249.0 244.4 249.0 20.14 Thousand
10 Sep, 2019 248.8 251.4 246.3 250.0 7510.00
09 Sep, 2019 250.0 251.6 248.0 250.0 14.07 Thousand
06 Sep, 2019 246.0 249.0 244.22 249.0 8214.00
05 Sep, 2019 248.0 248.1 244.31 248.0 6967.00
04 Sep, 2019 246.0 247.0 244.4 247.0 12.52 Thousand