Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 240.4 241.0 238.46 241.0 11.45 Thousand
16 Aug, 2019 242.0 242.0 236.66 238.0 6320.00
15 Aug, 2019 240.0 242.0 232.0 240.0 66.14 Thousand
14 Aug, 2019 242.0 242.98 240.94 241.0 58.47 Thousand
13 Aug, 2019 240.5 243.6 240.5 243.0 26.23 Thousand
12 Aug, 2019 240.0 242.0 238.25 242.0 41.99 Thousand
09 Aug, 2019 242.0 243.0 239.5 241.0 58.95 Thousand
08 Aug, 2019 240.0 241.3 238.0 241.0 39.2 Thousand
07 Aug, 2019 234.0 240.0 229.41 240.0 47.05 Thousand
06 Aug, 2019 234.0 239.0 230.0 236.0 41.07 Thousand