Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 246.0 248.0 244.0 247.0 21.61 Thousand
02 Sep, 2019 246.0 246.0 244.0 245.0 10.61 Thousand
30 Aug, 2019 239.68 245.4 236.92 244.0 49.33 Thousand
29 Aug, 2019 242.0 242.0 236.0 241.0 43.68 Thousand
28 Aug, 2019 242.0 242.0 241.0 241.0 40 Thousand
27 Aug, 2019 240.0 242.0 240.0 240.0 81.02 Thousand
23 Aug, 2019 242.0 242.0 241.0 241.0 70.78 Thousand
22 Aug, 2019 242.0 242.0 238.64 241.0 38.48 Thousand
21 Aug, 2019 242.0 242.0 240.88 242.0 54.6 Thousand
20 Aug, 2019 240.0 242.0 236.69 241.0 33.47 Thousand