Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 237.2 | 238.0 | 230.8 | 238.0 | 24.16 Thousand |
| 02 Aug, 2019 | 238.0 | 240.0 | 236.0 | 240.0 | 3124.00 |
| 01 Aug, 2019 | 242.0 | 243.4 | 238.3 | 241.0 | 25.12 Thousand |
| 31 Jul, 2019 | 242.0 | 245.6 | 238.8 | 242.0 | 37.14 Thousand |
| 30 Jul, 2019 | 240.0 | 243.6 | 240.0 | 241.0 | 77.89 Thousand |
| 29 Jul, 2019 | 240.0 | 244.0 | 238.88 | 241.0 | 147.66 Thousand |
| 26 Jul, 2019 | 242.0 | 242.0 | 238.0 | 241.0 | 45.09 Thousand |
| 25 Jul, 2019 | 242.0 | 243.6 | 240.0 | 243.0 | 28.4 Thousand |
| 24 Jul, 2019 | 244.0 | 246.0 | 240.0 | 246.0 | 70.65 Thousand |
| 23 Jul, 2019 | 244.0 | 247.5 | 240.0 | 243.0 | 214.88 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI