Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 244.0 247.5 242.5 246.0 24.49 Thousand
19 Jul, 2019 242.0 251.0 242.0 250.0 13.54 Thousand
18 Jul, 2019 254.0 254.0 244.0 248.0 10.8 Thousand
17 Jul, 2019 254.0 254.0 246.0 249.0 8077.00
16 Jul, 2019 251.12 256.0 251.12 253.0 23.29 Thousand
15 Jul, 2019 256.0 256.0 249.2 253.0 14.78 Thousand
12 Jul, 2019 248.88 255.5 248.88 253.0 34.92 Thousand
11 Jul, 2019 248.4 253.0 248.4 253.0 8000.00
10 Jul, 2019 256.0 256.0 248.0 254.0 22.64 Thousand
09 Jul, 2019 252.0 258.0 250.0 253.0 28.19 Thousand