Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 248.88 253.0 248.88 253.0 4718.00
14 Oct, 2019 258.0 258.0 248.88 258.0 4465.00
11 Oct, 2019 249.0 254.0 248.75 252.0 70.16 Thousand
10 Oct, 2019 251.06 251.06 248.06 251.0 2398.00
09 Oct, 2019 252.0 258.0 249.5 250.0 24.95 Thousand
08 Oct, 2019 258.0 258.5 252.96 253.0 8952.00
07 Oct, 2019 250.0 254.0 242.0 254.0 11.57 Thousand
04 Oct, 2019 246.0 249.6 240.75 248.0 15.41 Thousand
03 Oct, 2019 244.0 244.3 240.0 242.0 7146.00
02 Oct, 2019 258.0 258.0 246.0 247.0 22.36 Thousand