Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 262.0 262.0 259.66 261.0 5862.00
23 Dec, 2019 264.0 264.0 256.44 260.0 9775.00
20 Dec, 2019 256.0 261.0 256.0 256.0 25.92 Thousand
19 Dec, 2019 262.0 262.0 257.38 260.0 11.66 Thousand
18 Dec, 2019 260.0 263.0 256.92 259.0 24.16 Thousand
17 Dec, 2019 266.0 266.0 260.0 261.0 30.57 Thousand
16 Dec, 2019 252.0 268.0 252.0 265.0 247.75 Thousand
13 Dec, 2019 248.0 252.0 242.0 244.0 81.81 Thousand
12 Dec, 2019 248.0 249.0 240.0 243.0 35.99 Thousand
11 Dec, 2019 248.0 252.0 248.0 250.0 74.37 Thousand