Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 229.88 232.32 226.06 230.0 24.79 Thousand
06 Feb, 2020 240.0 240.0 227.2 232.0 33.39 Thousand
05 Feb, 2020 238.0 238.0 230.8 235.0 23.51 Thousand
04 Feb, 2020 236.0 236.0 230.0 234.0 39.27 Thousand
03 Feb, 2020 230.0 234.0 226.0 232.0 24.13 Thousand
31 Jan, 2020 234.0 237.56 230.0 234.0 67.64 Thousand
30 Jan, 2020 242.0 242.0 236.04 239.0 28.28 Thousand
29 Jan, 2020 240.44 240.44 238.09 240.0 10.23 Thousand
28 Jan, 2020 239.62 241.56 238.0 240.0 30.27 Thousand
27 Jan, 2020 240.0 241.04 235.92 240.0 21.94 Thousand