Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 220.0 222.0 216.0 217.0 56.89 Thousand
20 Apr, 2020 232.0 237.04 212.07 222.0 80.56 Thousand
17 Apr, 2020 218.0 236.0 214.44 236.0 81.81 Thousand
16 Apr, 2020 218.0 224.0 212.3 214.0 30.12 Thousand
15 Apr, 2020 214.0 221.6 208.1 218.0 44.45 Thousand
14 Apr, 2020 218.0 218.5 210.0 211.0 69.5 Thousand
09 Apr, 2020 218.0 220.0 212.3 217.0 40.76 Thousand
08 Apr, 2020 199.0 220.0 198.0 220.0 56.18 Thousand
07 Apr, 2020 232.0 232.0 209.0 209.0 205.6 Thousand
06 Apr, 2020 183.0 228.0 174.09 223.0 219.69 Thousand