Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 206.0 | 206.68 | 198.13 | 202.0 | 50.43 Thousand |
| 03 Jun, 2020 | 206.0 | 211.52 | 202.18 | 209.0 | 42.61 Thousand |
| 02 Jun, 2020 | 209.52 | 211.0 | 206.0 | 211.0 | 4896.00 |
| 01 Jun, 2020 | 211.64 | 211.64 | 210.0 | 210.0 | 742.00 |
| 29 May, 2020 | 212.0 | 217.64 | 209.0 | 209.0 | 8791.00 |
| 28 May, 2020 | 218.0 | 220.0 | 216.4 | 218.0 | 13.39 Thousand |
| 27 May, 2020 | 218.0 | 220.0 | 212.6 | 220.0 | 129.00 |
| 26 May, 2020 | 218.0 | 219.5 | 206.12 | 214.0 | 10.6 Thousand |
| 22 May, 2020 | 210.0 | 211.0 | 204.0 | 210.0 | 15.96 Thousand |
| 21 May, 2020 | 204.0 | 218.0 | 198.0 | 210.0 | 6748.00 |
MANO
MARS
MAST
MACF
MAFL
MAI