Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 193.0 | 195.5 | 178.32 | 195.5 | 49.28 Thousand |
| 01 Jul, 2020 | 184.0 | 192.02 | 177.0 | 182.0 | 63.85 Thousand |
| 30 Jun, 2020 | 189.0 | 196.0 | 187.0 | 190.0 | 20.41 Thousand |
| 29 Jun, 2020 | 200.0 | 200.0 | 189.0 | 195.5 | 4254.00 |
| 26 Jun, 2020 | 191.0 | 196.5 | 190.87 | 196.5 | 14.75 Thousand |
| 25 Jun, 2020 | 204.0 | 204.0 | 190.0 | 195.0 | 14.61 Thousand |
| 24 Jun, 2020 | 200.0 | 200.0 | 194.84 | 200.0 | 6731.00 |
| 23 Jun, 2020 | 194.0 | 201.0 | 193.03 | 201.0 | 36.23 Thousand |
| 22 Jun, 2020 | 198.0 | 200.0 | 195.02 | 200.0 | 35.46 Thousand |
| 19 Jun, 2020 | 200.0 | 201.12 | 194.0 | 198.0 | 69.21 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI