Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 192.0 197.68 188.0 193.0 134.38 Thousand
12 Aug, 2020 191.0 208.0 180.64 192.0 159.35 Thousand
11 Aug, 2020 188.0 190.5 183.44 187.5 136.07 Thousand
10 Aug, 2020 189.0 189.0 179.54 181.0 41.99 Thousand
07 Aug, 2020 179.48 185.45 175.55 182.0 28.79 Thousand
06 Aug, 2020 188.0 188.0 180.64 183.0 19.02 Thousand
05 Aug, 2020 179.0 184.0 177.0 184.0 253.12 Thousand
04 Aug, 2020 183.0 187.0 177.0 179.0 39.86 Thousand
03 Aug, 2020 184.0 185.44 180.75 182.5 44.84 Thousand
31 Jul, 2020 187.76 187.76 179.21 185.0 39.56 Thousand