Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 182.8 | 190.0 | 182.8 | 190.0 | 7009.00 |
| 24 Sep, 2020 | 194.39 | 194.39 | 187.11 | 189.0 | 7761.00 |
| 23 Sep, 2020 | 187.5 | 195.0 | 187.0 | 190.5 | 9776.00 |
| 22 Sep, 2020 | 180.44 | 188.0 | 180.44 | 185.5 | 12.58 Thousand |
| 21 Sep, 2020 | 193.0 | 199.5 | 178.28 | 181.0 | 52.08 Thousand |
| 18 Sep, 2020 | 190.0 | 202.21 | 190.0 | 190.0 | 11 Thousand |
| 17 Sep, 2020 | 193.74 | 193.75 | 190.56 | 192.5 | 14.38 Thousand |
| 16 Sep, 2020 | 190.0 | 193.75 | 190.0 | 193.0 | 33.43 Thousand |
| 15 Sep, 2020 | 195.0 | 195.0 | 190.55 | 193.0 | 11.48 Thousand |
| 14 Sep, 2020 | 194.0 | 202.97 | 191.35 | 194.5 | 19.34 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI