Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 188.35 193.12 188.0 192.0 25.17 Thousand
05 Nov, 2020 197.0 197.0 193.12 197.0 35.56 Thousand
04 Nov, 2020 187.0 193.26 187.0 189.5 6753.00
03 Nov, 2020 188.0 193.64 188.0 188.0 13.41 Thousand
02 Nov, 2020 190.0 199.0 187.0 189.0 32.33 Thousand
30 Oct, 2020 189.0 192.27 187.25 189.0 28.98 Thousand
29 Oct, 2020 196.0 197.72 191.62 192.5 47.31 Thousand
28 Oct, 2020 201.76 201.95 197.7 199.5 15.23 Thousand
27 Oct, 2020 206.0 206.0 196.88 206.0 13.77 Thousand
26 Oct, 2020 197.0 202.04 197.0 199.0 12.18 Thousand