Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 240.0 240.4 236.0 240.0 35.22 Thousand
02 Mar, 2021 240.0 240.4 233.5 240.0 130.23 Thousand
01 Mar, 2021 234.0 246.0 232.5 242.0 68.76 Thousand
26 Feb, 2021 232.0 232.0 227.0 231.0 28.59 Thousand
25 Feb, 2021 236.0 236.0 234.0 235.0 61.81 Thousand
24 Feb, 2021 229.3 232.0 229.3 232.0 27.71 Thousand
23 Feb, 2021 226.0 235.0 226.0 235.0 13.2 Thousand
22 Feb, 2021 226.0 234.97 226.0 233.0 126.54 Thousand
19 Feb, 2021 234.0 239.98 232.0 232.0 35.15 Thousand
18 Feb, 2021 234.4 238.0 232.5 238.0 5855.00