Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 234.0 236.0 230.97 236.0 36.36 Thousand
30 Mar, 2021 234.0 237.0 227.67 237.0 43.46 Thousand
29 Mar, 2021 240.0 240.0 233.94 237.0 102.04 Thousand
26 Mar, 2021 234.0 236.0 226.02 234.0 64.02 Thousand
25 Mar, 2021 228.32 232.49 228.32 231.0 15.86 Thousand
24 Mar, 2021 240.0 240.0 226.0 236.0 57.26 Thousand
23 Mar, 2021 240.0 240.0 234.0 234.0 4298.00
22 Mar, 2021 236.0 240.0 236.0 238.0 22.23 Thousand
19 Mar, 2021 238.0 240.0 234.0 240.0 35.12 Thousand
18 Mar, 2021 232.0 240.0 228.0 238.0 44.02 Thousand