Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 229.8 229.8 225.0 227.5 58.12 Thousand
14 Dec, 2021 231.0 231.6 227.0 229.5 65.34 Thousand
13 Dec, 2021 236.0 236.0 231.0 233.0 24.7 Thousand
10 Dec, 2021 232.0 237.7 232.0 236.5 10.33 Thousand
09 Dec, 2021 235.0 237.96 233.0 233.0 80.21 Thousand
08 Dec, 2021 233.0 239.0 230.0 234.0 112.78 Thousand
07 Dec, 2021 226.0 246.0 223.35 233.0 299.07 Thousand
06 Dec, 2021 227.0 227.0 223.35 226.0 4811.00
03 Dec, 2021 224.0 224.0 224.0 224.0 20.49 Thousand
02 Dec, 2021 227.0 228.83 222.92 225.5 1542.00