Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 204.0 | 204.0 | 200.0 | 203.0 | 3425.00 |
| 25 Feb, 2022 | 201.0 | 204.0 | 198.0 | 199.0 | 68.44 Thousand |
| 24 Feb, 2022 | 196.0 | 200.0 | 195.5 | 199.5 | 24.1 Thousand |
| 23 Feb, 2022 | 205.0 | 205.0 | 203.0 | 204.5 | 6870.00 |
| 22 Feb, 2022 | 206.0 | 207.0 | 201.0 | 205.0 | 37.76 Thousand |
| 21 Feb, 2022 | 210.0 | 210.0 | 204.25 | 206.0 | 20.91 Thousand |
| 18 Feb, 2022 | 203.0 | 212.0 | 203.0 | 210.0 | 58.09 Thousand |
| 17 Feb, 2022 | 207.0 | 208.37 | 206.48 | 207.5 | 70.31 Thousand |
| 16 Feb, 2022 | 206.0 | 208.0 | 205.41 | 206.5 | 120.41 Thousand |
| 15 Feb, 2022 | 208.0 | 208.0 | 203.53 | 207.0 | 47.58 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI