Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 195.0 198.0 187.0 197.0 124.83 Thousand
25 Mar, 2022 195.0 197.46 194.5 197.25 14.3 Thousand
24 Mar, 2022 195.0 197.0 194.0 197.0 10.94 Thousand
23 Mar, 2022 200.0 200.0 195.5 200.0 33.69 Thousand
22 Mar, 2022 196.05 197.0 195.0 197.0 65.05 Thousand
21 Mar, 2022 195.75 197.5 194.0 197.5 75.79 Thousand
18 Mar, 2022 194.0 196.65 192.01 194.0 54.57 Thousand
17 Mar, 2022 191.5 194.5 191.5 194.5 12.06 Thousand
16 Mar, 2022 191.5 195.0 190.01 194.0 70.33 Thousand
15 Mar, 2022 188.5 190.3 185.6 189.75 29.47 Thousand