Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 201.0 201.0 197.63 199.5 23.37 Thousand
08 Apr, 2022 200.0 200.42 198.2 200.0 37.98 Thousand
07 Apr, 2022 196.0 198.89 196.0 198.0 71.62 Thousand
06 Apr, 2022 198.76 202.0 197.0 198.5 43.3 Thousand
05 Apr, 2022 197.0 199.0 197.0 199.0 7237.00
04 Apr, 2022 198.98 199.5 195.0 199.5 52.31 Thousand
01 Apr, 2022 199.08 199.08 196.63 198.0 20.94 Thousand
31 Mar, 2022 200.0 200.0 195.0 195.0 57.97 Thousand
30 Mar, 2022 195.95 197.73 195.95 197.5 33.7 Thousand
29 Mar, 2022 196.0 198.14 195.0 198.0 70.79 Thousand