Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 190.5 | 191.14 | 183.51 | 190.75 | 109.74 Thousand |
| 11 Mar, 2022 | 185.0 | 187.5 | 184.0 | 186.5 | 57.67 Thousand |
| 10 Mar, 2022 | 184.0 | 186.25 | 183.0 | 184.5 | 18.16 Thousand |
| 09 Mar, 2022 | 186.0 | 188.0 | 183.85 | 184.0 | 50.97 Thousand |
| 08 Mar, 2022 | 180.0 | 184.2 | 180.0 | 180.0 | 16.18 Thousand |
| 07 Mar, 2022 | 186.0 | 186.0 | 181.0 | 181.0 | 37.05 Thousand |
| 04 Mar, 2022 | 190.0 | 191.56 | 183.5 | 184.0 | 136.87 Thousand |
| 03 Mar, 2022 | 195.0 | 200.4 | 190.0 | 195.0 | 62.9 Thousand |
| 02 Mar, 2022 | 197.5 | 202.0 | 197.0 | 202.0 | 47.09 Thousand |
| 01 Mar, 2022 | 200.94 | 201.5 | 198.0 | 201.5 | 5781.00 |
MANO
MARS
MAST
MACF
MAFL
MAI